Accedi

Invesco Preferred Shares Ucits Etf -0,11% 14,226

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	14,86	14,61	14,86	14,61	2.233
03/04/2024	14,57	14,526	14,584	14,584	181
04/04/2024	---	---	---	14,584	---
05/04/2024	14,6	14,6	14,6	14,6	100
08/04/2024	---	---	---	14,572	---
09/04/2024	14,56	14,56	14,56	14,56	57
10/04/2024	14,554	14,53	14,614	14,53	599
11/04/2024	14,434	14,402	14,434	14,402	1.616
12/04/2024	---	---	---	14,492	---
15/04/2024	14,362	14,3	14,446	14,3	1.769
16/04/2024	14,114	14,048	14,16	14,16	424
17/04/2024	---	---	---	14,232	---
18/04/2024	14,144	14,144	14,17	14,17	1.272
19/04/2024	---	---	---	14,192	---
22/04/2024	14,314	14,314	14,314	14,314	25
23/04/2024	14,256	14,256	14,3	14,3	1.045
24/04/2024	14,606	14,372	14,606	14,416	302
25/04/2024	14,254	14,254	14,254	14,254	500
26/04/2024	14,224	14,224	14,286	14,226	2.703