Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 139,79 | 138,01 | 139,79 | 138,21 | 582 |
| 03/04/2024 | 138,16 | 138,08 | 138,16 | 138,08 | 1.019 |
| 04/04/2024 | 137,97 | 137,97 | 138,38 | 138,34 | 582 |
| 05/04/2024 | 136,42 | 136,32 | 137,33 | 137,33 | 806 |
| 08/04/2024 | 137,55 | 137,32 | 137,94 | 137,94 | 563 |
| 09/04/2024 | 137,28 | 137,08 | 137,48 | 137,45 | 374 |
| 10/04/2024 | 137,7 | 137,39 | 137,7 | 137,39 | 453 |
| 11/04/2024 | 137,59 | 137,25 | 137,97 | 137,4 | 418 |
| 12/04/2024 | 139,48 | 138,69 | 139,7 | 138,69 | 6.449 |
| 15/04/2024 | 138,44 | 138,39 | 139,01 | 138,42 | 5.374 |
| 16/04/2024 | 136,36 | 136,12 | 136,51 | 136,19 | 2.719 |
| 17/04/2024 | 136,28 | 135,35 | 136,54 | 135,35 | 1.745 |
| 18/04/2024 | 135,06 | 134,98 | 135,27 | 135,01 | 3.201 |
| 19/04/2024 | 133,99 | 133,99 | 134,61 | 134,01 | 961 |
| 22/04/2024 | 134 | 134 | 134,42 | 134,42 | 716 |
| 23/04/2024 | 134,51 | 134,48 | 135,52 | 135,52 | 2.602 |
| 24/04/2024 | 136,18 | 135,61 | 136,35 | 135,61 | 1.017 |
| 25/04/2024 | 133,66 | 133,66 | 133,66 | 133,66 | 1 |
| 26/04/2024 | 135,69 | 135,69 | 136,69 | 136,69 | 1.574 |
| 29/04/2024 | 136,71 | 136,53 | 136,87 | 136,59 | 502 |
