Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 38,425 | --- |
03/04/2024 | 38,49 | 38,49 | 38,49 | 38,49 | 37 |
04/04/2024 | 38,35 | 38,35 | 38,35 | 38,35 | 66 |
05/04/2024 | 38,305 | 38,305 | 38,305 | 38,305 | 22 |
08/04/2024 | 38,525 | 38,525 | 38,525 | 38,525 | 19 |
09/04/2024 | --- | --- | --- | 38,245 | --- |
10/04/2024 | 38,05 | 38,05 | 38,05 | 38,05 | 34 |
11/04/2024 | 38,425 | 38,425 | 38,425 | 38,425 | 38 |
12/04/2024 | --- | --- | --- | 38,6 | --- |
15/04/2024 | 38,74 | 38,74 | 38,74 | 38,74 | 1 |
16/04/2024 | --- | --- | --- | 37,875 | --- |
17/04/2024 | 37,385 | 37,385 | 37,385 | 37,385 | 165 |
18/04/2024 | --- | --- | --- | 37,44 | --- |
19/04/2024 | --- | --- | --- | 37,255 | --- |
22/04/2024 | --- | --- | --- | 37,6 | --- |
23/04/2024 | 37,725 | 37,725 | 37,725 | 37,725 | 2 |
24/04/2024 | --- | --- | --- | 37,55 | --- |
25/04/2024 | --- | --- | --- | 36,695 | --- |
26/04/2024 | --- | --- | --- | 37,06 | --- |
29/04/2024 | --- | --- | --- | 37,405 | --- |