Accedi

Han-Gins Tech Megatrend Eql Wt Ucits Etf +0,41% 11,348

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,986	11,6	11,986	11,664	1.015
03/04/2024	11,54	11,532	11,608	11,554	3.081
04/04/2024	11,55	11,54	11,648	11,648	5.686
05/04/2024	11,45	11,396	11,49	11,49	15.620
08/04/2024	11,554	11,496	11,554	11,496	201
09/04/2024	11,488	11,452	11,5	11,47	2.774
10/04/2024	11,5	11,39	11,564	11,4	2.136
11/04/2024	11,48	11,386	11,5	11,394	763
12/04/2024	11,51	11,366	11,52	11,366	694
15/04/2024	11,292	11,23	11,356	11,23	5.832
16/04/2024	11,024	10,924	11,028	11,008	4.911
17/04/2024	11	10,9	11,03	10,906	22.002
18/04/2024	10,872	10,81	10,976	10,976	8.186
19/04/2024	10,818	10,798	10,866	10,866	2.465
22/04/2024	10,832	10,832	10,908	10,876	377
23/04/2024	11,006	11,006	11,228	11,228	1.943
24/04/2024	11,35	11,194	11,35	11,194	5.492
25/04/2024	11,092	10,948	11,11	10,996	1.508
26/04/2024	11,184	11,168	11,292	11,292	1.275