Accedi

Grayscale Future Of Finance Ucits Etf +2,24% 9,216

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	8,686	8,686	8,686	8,686	250
03/05/2024	---	---	---	8,807	---
06/05/2024	---	---	---	9,208	---
07/05/2024	9,417	9,417	9,417	9,417	281
08/05/2024	8,951	8,951	8,951	8,951	159
09/05/2024	---	---	---	9,029	---
10/05/2024	8,908	8,908	8,908	8,908	1.000
13/05/2024	8,67	8,67	8,67	8,67	100
14/05/2024	---	---	---	8,69	---
15/05/2024	8,749	8,749	8,749	8,749	350
16/05/2024	---	---	---	9,014	---
17/05/2024	9,1	9,1	9,216	9,216	1.180