Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 18,334 | --- |
03/05/2024 | 18,49 | 18,476 | 18,49 | 18,476 | 110 |
06/05/2024 | 18,578 | 18,56 | 18,578 | 18,56 | 725 |
07/05/2024 | --- | --- | --- | 18,358 | --- |
08/05/2024 | --- | --- | --- | 17,992 | --- |
09/05/2024 | --- | --- | --- | 18,556 | --- |
10/05/2024 | 18,062 | 18,062 | 18,202 | 18,202 | 198 |
13/05/2024 | 17,682 | 17,682 | 17,776 | 17,776 | 196 |
14/05/2024 | 17,672 | 17,672 | 17,672 | 17,672 | 125 |
15/05/2024 | 17,552 | 17,552 | 17,554 | 17,554 | 300 |
16/05/2024 | 17,414 | 17,35 | 17,414 | 17,35 | 400 |
17/05/2024 | 17,78 | 17,78 | 17,78 | 17,78 | 100 |
20/05/2024 | 17,642 | 17,506 | 17,642 | 17,506 | 274 |