Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 8,425 | 8,401 | 8,45 | 8,43 | 31.205 |
| 03/05/2024 | 8,45 | 8,382 | 8,57 | 8,442 | 25.280 |
| 06/05/2024 | 8,541 | 8,485 | 8,549 | 8,506 | 60.180 |
| 07/05/2024 | 8,451 | 8,451 | 8,578 | 8,562 | 20.406 |
| 08/05/2024 | 8,571 | 8,506 | 8,58 | 8,551 | 14.262 |
| 09/05/2024 | 8,59 | 8,546 | 8,62 | 8,602 | 38.656 |
| 10/05/2024 | 8,625 | 8,625 | 8,72 | 8,712 | 38.796 |
| 13/05/2024 | 8,73 | 8,691 | 8,799 | 8,79 | 55.213 |
| 14/05/2024 | 8,791 | 8,752 | 8,839 | 8,805 | 44.499 |
| 15/05/2024 | 8,8 | 8,748 | 8,841 | 8,821 | 75.135 |
| 16/05/2024 | 8,838 | 8,798 | 8,84 | 8,819 | 49.523 |
| 17/05/2024 | 8,84 | 8,814 | 8,868 | 8,864 | 15.616 |
| 20/05/2024 | 9 | 8,801 | 9 | 8,904 | 59.506 |
