Accedi

Global X Silver Miners Ucits Etf +3,28% 14,166

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	13,036	12,974	13,294	13,15	12.850
03/05/2024	13,088	12,944	13,088	12,944	5.192
06/05/2024	13,098	13,046	13,352	13,352	4.803
07/05/2024	13,234	13,234	13,432	13,356	1.000
08/05/2024	13,402	13,33	13,522	13,522	6.172
09/05/2024	13,494	13,436	13,892	13,892	1.658
10/05/2024	14,15	13,79	14,492	13,894	15.337
13/05/2024	13,784	13,576	13,8	13,576	6.219
14/05/2024	13,71	13,66	13,772	13,718	4.658
15/05/2024	13,922	13,794	14,202	14,166	19.940