Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 7,416 | 7,416 | 7,5 | 7,498 | 1.034 |
| 03/05/2024 | 7,54 | 7,404 | 7,54 | 7,404 | 540 |
| 06/05/2024 | 7,673 | 7,671 | 7,699 | 7,699 | 659 |
| 07/05/2024 | 7,738 | 7,678 | 7,738 | 7,72 | 5.401 |
| 08/05/2024 | 7,591 | 7,542 | 7,6 | 7,574 | 739 |
| 09/05/2024 | 7,655 | 7,655 | 7,713 | 7,713 | 3.831 |
| 10/05/2024 | 7,511 | 7,505 | 7,631 | 7,508 | 13.429 |
| 13/05/2024 | 7,505 | 7,444 | 7,581 | 7,559 | 2.471 |
| 14/05/2024 | 7,612 | 7,612 | 7,612 | 7,612 | 357 |
| 15/05/2024 | 7,574 | 7,534 | 7,58 | 7,534 | 6.253 |
| 16/05/2024 | 7,489 | 7,433 | 7,489 | 7,433 | 2.927 |
