Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 5,838 | --- |
03/05/2024 | --- | --- | --- | 6,014 | --- |
06/05/2024 | --- | --- | --- | 6,071 | --- |
07/05/2024 | 6,113 | 6,113 | 6,113 | 6,113 | 230 |
08/05/2024 | --- | --- | --- | 5,965 | --- |
09/05/2024 | --- | --- | --- | 5,986 | --- |
10/05/2024 | --- | --- | --- | 5,93 | --- |
13/05/2024 | 5,894 | 5,891 | 5,894 | 5,891 | 1.000 |
14/05/2024 | 6,159 | 6,159 | 6,254 | 6,174 | 2.342 |
15/05/2024 | 6,234 | 6,186 | 6,234 | 6,193 | 922 |
16/05/2024 | 6,119 | 6,096 | 6,119 | 6,099 | 3.575 |
17/05/2024 | --- | --- | --- | 6,022 | --- |