Accedi

Franklin Sustain Euro Gr Bond Ucits Etf -0,30% 22,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	22,755	22,71	22,795	22,725	10.683
03/05/2024	22,765	22,755	22,97	22,825	27.392
06/05/2024	22,935	22,87	22,935	22,87	1.746
07/05/2024	22,93	22,91	22,945	22,945	5.840
08/05/2024	22,955	22,91	22,955	22,91	7.005
09/05/2024	22,99	22,845	22,99	22,87	13.128
10/05/2024	22,93	22,86	22,94	22,885	6.961
13/05/2024	22,86	22,845	22,915	22,865	8.359
14/05/2024	22,875	22,815	22,875	22,815	7.711
15/05/2024	22,915	22,885	22,995	22,995	12.949
16/05/2024	23	22,97	23,025	22,99	9.284
17/05/2024	22,91	22,9	22,935	22,92	11.693