Accedi

Franklin Msci China Paris Alig Ucits Etf +0,54% 17,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	17,262	17,262	17,658	17,294	704
03/05/2024	17,53	17,53	17,53	17,53	90
06/05/2024	17,604	17,604	17,604	17,604	50
07/05/2024	17,364	17,36	17,364	17,36	190
08/05/2024	17,466	17,162	17,466	17,318	1.719
09/05/2024	17,574	17,574	17,574	17,574	150
10/05/2024	---	---	---	17,534	---
13/05/2024	17,7	17,7	17,7	17,7	30
14/05/2024	---	---	---	17,786	---
15/05/2024	17,76	17,714	17,776	17,776	478
16/05/2024	17,742	17,742	17,754	17,754	300
17/05/2024	17,948	17,94	17,948	17,94	600