Accedi

Franklin Metaverse Ucits Etf -0,06% 32,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	31,47	31,47	31,785	31,785	12
03/05/2024	---	---	---	32,105	---
06/05/2024	32,175	32,175	32,5	32,5	106
07/05/2024	---	---	---	33,015	---
08/05/2024	---	---	---	32,53	---
09/05/2024	32,105	32,105	32,105	32,105	58
10/05/2024	---	---	---	32,095	---
13/05/2024	---	---	---	32,225	---
14/05/2024	32	32	32,22	32,22	342
15/05/2024	32,405	32,405	32,405	32,405	7
16/05/2024	32,8	32,8	32,93	32,93	122
17/05/2024	32,86	32,86	32,86	32,86	50