Accedi

Franklin Global Equity Sri Ucits Etf -4,96% 33,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	36,19	36,19	36,19	36,19	15
03/04/2024	---	---	---	35,885	---
04/04/2024	---	---	---	35,83	---
05/04/2024	---	---	---	35,76	---
08/04/2024	35,73	35,73	35,73	35,73	200
09/04/2024	---	---	---	35,575	---
10/04/2024	35,51	35,51	35,735	35,735	820
11/04/2024	---	---	---	35,565	---
12/04/2024	35,67	35,67	35,67	35,67	280
15/04/2024	35,665	35,63	35,665	35,655	616
16/04/2024	35,045	35,04	35,045	35,04	600
17/04/2024	---	---	---	34,815	---
18/04/2024	---	---	---	34,875	---
19/04/2024	34,525	34,525	34,525	34,525	85
22/04/2024	34,96	34,96	35,05	35,05	600
23/04/2024	35,14	35,01	35,14	35,01	592
24/04/2024	---	---	---	35,025	---
25/04/2024	---	---	---	34,86	---
26/04/2024	33,13	33,13	33,13	33,13	500