Accedi

Franklin European Quality Div Ucits Etf +0,16% 28,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	27,025	26,94	27,055	27,055	461
03/05/2024	27,11	27,065	27,16	27,07	580
06/05/2024	27,205	27,135	27,23	27,135	914
07/05/2024	27,455	27,395	27,46	27,46	440
08/05/2024	27,5	27,44	27,51	27,45	4.367
09/05/2024	27,55	27,55	27,65	27,58	1.306
10/05/2024	27,815	27,78	27,965	27,85	2.003
13/05/2024	---	---	---	27,735	---
14/05/2024	27,795	27,755	27,88	27,88	2.476
15/05/2024	28,03	28	28,11	28,01	1.590
16/05/2024	28	27,96	28	27,96	224
17/05/2024	28,06	28,04	28,06	28,04	430