Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 89 | --- |
03/04/2024 | 88,91 | 88,91 | 88,93 | 88,93 | 2.369 |
04/04/2024 | --- | --- | --- | 88,31 | --- |
05/04/2024 | --- | --- | --- | 88,39 | --- |
08/04/2024 | --- | --- | --- | 88,14 | --- |
09/04/2024 | --- | --- | --- | 88,19 | --- |
10/04/2024 | --- | --- | --- | 88,88 | --- |
11/04/2024 | --- | --- | --- | 89,21 | --- |
12/04/2024 | --- | --- | --- | 89,77 | --- |
15/04/2024 | --- | --- | --- | 89,62 | --- |
16/04/2024 | --- | --- | --- | 89,73 | --- |
17/04/2024 | --- | --- | --- | 89,81 | --- |
18/04/2024 | --- | --- | --- | 89,64 | --- |
19/04/2024 | --- | --- | --- | 89,49 | --- |
22/04/2024 | --- | --- | --- | 89,71 | --- |
23/04/2024 | --- | --- | --- | 89,31 | --- |
24/04/2024 | --- | --- | --- | 89,35 | --- |
25/04/2024 | --- | --- | --- | 89,05 | --- |
26/04/2024 | --- | --- | --- | 89,3 | --- |