Accedi

Amundi S&P Global Commun Serv Ucits Etf INV. 15,288

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	14,734	14,734	14,806	14,796	683
03/05/2024	14,84	14,84	14,9	14,89	1.198
06/05/2024	14,99	14,99	15,044	15,044	5.269
07/05/2024	15,07	15,07	15,092	15,092	436
08/05/2024	15,154	15,15	15,156	15,152	3.936
09/05/2024	15,052	15,052	15,052	15,052	21
10/05/2024	15,154	15,154	15,154	15,154	1.549
13/05/2024	15,044	14,92	15,044	14,958	12.837
14/05/2024	15,09	15,086	15,09	15,086	416
15/05/2024	15,12	15,12	15,17	15,17	510
16/05/2024	15,298	15,292	15,298	15,298	272
17/05/2024	---	---	---	15,286	---