Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 29,06 | 28,93 | 29,06 | 28,93 | 298 |
03/04/2024 | --- | --- | --- | 28,705 | --- |
04/04/2024 | 28,715 | 28,71 | 28,79 | 28,76 | 11.480 |
05/04/2024 | 28,48 | 28,42 | 28,51 | 28,51 | 977 |
08/04/2024 | 28,705 | 28,69 | 28,705 | 28,69 | 52 |
09/04/2024 | --- | --- | --- | 28,485 | --- |
10/04/2024 | --- | --- | --- | 28,515 | --- |
11/04/2024 | 28,445 | 28,43 | 28,445 | 28,43 | 178 |
12/04/2024 | 28,685 | 28,495 | 28,74 | 28,495 | 422 |
15/04/2024 | 28,585 | 28,585 | 28,65 | 28,65 | 29 |
16/04/2024 | 28,17 | 28,17 | 28,17 | 28,17 | 2 |
17/04/2024 | --- | --- | --- | 28,145 | --- |
18/04/2024 | --- | --- | --- | 28,2 | --- |
19/04/2024 | 28,035 | 28,035 | 28,035 | 28,035 | 7 |
22/04/2024 | 28,35 | 28,335 | 28,35 | 28,335 | 20 |
23/04/2024 | 28,655 | 28,655 | 28,655 | 28,655 | 7 |
24/04/2024 | 28,78 | 28,765 | 28,78 | 28,765 | 59 |
25/04/2024 | --- | --- | --- | 28,4 | --- |
26/04/2024 | 28,61 | 28,605 | 28,61 | 28,605 | 2 |