Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 431,98 | 424,18 | 431,98 | 425,88 | 5.965 |
03/04/2024 | 426,25 | 425,42 | 429,86 | 429,86 | 900 |
04/04/2024 | 429,53 | 429,53 | 432,22 | 430,88 | 240 |
05/04/2024 | 422,59 | 421,58 | 426,54 | 425,67 | 2.267 |
08/04/2024 | 426,27 | 426,06 | 427,91 | 427,91 | 1.321 |
09/04/2024 | 426,77 | 424,64 | 428,82 | 424,66 | 6.882 |
10/04/2024 | 428,55 | 421,49 | 429,02 | 423,2 | 4.258 |
11/04/2024 | 424,62 | 423,2 | 425,5 | 425,5 | 1.730 |
12/04/2024 | 431,01 | 425,12 | 431,01 | 426,19 | 518 |
15/04/2024 | 426,17 | 423,9 | 427,49 | 424,5 | 1.784 |
16/04/2024 | 416,74 | 415 | 417,93 | 417,24 | 2.200 |
17/04/2024 | 416,41 | 415,06 | 418,53 | 415,06 | 910 |
18/04/2024 | 414,08 | 409,62 | 414,24 | 413 | 2.599 |
19/04/2024 | 406,45 | 404,14 | 409,37 | 404,14 | 8.911 |
22/04/2024 | 403,6 | 400 | 403,73 | 401,45 | 2.250 |
23/04/2024 | 405,06 | 404,95 | 410,41 | 410,41 | 1.501 |
24/04/2024 | 413,83 | 411,7 | 413,84 | 411,7 | 429 |
25/04/2024 | 407,63 | 404,65 | 408,8 | 405,7 | 1.536 |
26/04/2024 | 414,6 | 413,74 | 416,32 | 416,32 | 1.392 |