Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 44,405 | 43,23 | 44,545 | 43,53 | 17.225 |
03/04/2024 | 43,49 | 43,255 | 43,93 | 43,85 | 16.727 |
04/04/2024 | 43,715 | 43,575 | 44,09 | 43,575 | 9.026 |
05/04/2024 | 42,54 | 42,345 | 42,935 | 42,935 | 5.018 |
08/04/2024 | 42,83 | 42,745 | 43,27 | 42,95 | 10.185 |
09/04/2024 | 43,125 | 42,21 | 43,185 | 42,43 | 6.539 |
10/04/2024 | 42,895 | 42,3 | 43,105 | 43,105 | 2.530 |
11/04/2024 | 43,31 | 42,885 | 43,595 | 43,595 | 3.228 |
12/04/2024 | 44,42 | 43,455 | 44,57 | 43,675 | 6.453 |
15/04/2024 | 43,73 | 43,57 | 44 | 43,71 | 4.344 |
16/04/2024 | 42,635 | 42,285 | 42,98 | 42,98 | 4.666 |
17/04/2024 | 42,805 | 42,215 | 43,055 | 42,215 | 4.919 |
18/04/2024 | 42,2 | 40,825 | 42,2 | 41,605 | 9.620 |
19/04/2024 | 40,635 | 39,965 | 40,955 | 40,04 | 10.718 |
22/04/2024 | 39,18 | 38,75 | 39,56 | 38,75 | 20.689 |
23/04/2024 | 39,625 | 39,55 | 40,26 | 40,26 | 3.806 |
24/04/2024 | 41,22 | 40,73 | 41,335 | 40,73 | 9.662 |
25/04/2024 | 40,015 | 39,785 | 40,66 | 40,565 | 4.634 |
26/04/2024 | 41 | 41 | 42,3 | 42,245 | 19.129 |