Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 139,73 | 138,22 | 140,58 | 139,61 | 4.370 |
03/04/2024 | 137,69 | 136,37 | 137,69 | 136,37 | 432 |
04/04/2024 | 138,38 | 138,14 | 138,76 | 138,5 | 1.532 |
05/04/2024 | 138,59 | 138 | 139,01 | 138 | 1.226 |
08/04/2024 | 138,46 | 138,14 | 138,46 | 138,2 | 1.304 |
09/04/2024 | 138,17 | 137,49 | 138,31 | 137,49 | 162 |
10/04/2024 | 138,75 | 137,33 | 138,75 | 137,45 | 325 |
11/04/2024 | 136,91 | 136,55 | 136,91 | 136,85 | 37 |
12/04/2024 | 137,76 | 136,93 | 137,76 | 137,03 | 227 |
15/04/2024 | 137,32 | 137,32 | 138,43 | 138,28 | 232 |
16/04/2024 | 134,93 | 132,33 | 134,93 | 132,33 | 566 |
17/04/2024 | 133,42 | 132,41 | 133,63 | 132,64 | 124 |
18/04/2024 | 134,06 | 133,33 | 134,37 | 134,37 | 563 |
19/04/2024 | 132,02 | 131 | 132,02 | 131,97 | 133 |
22/04/2024 | 131,4 | 130,7 | 131,64 | 130,76 | 1.148 |
23/04/2024 | 131,8 | 131,8 | 132,94 | 132,58 | 1.156 |
24/04/2024 | 132,8 | 132,71 | 133,55 | 132,71 | 2.904 |
25/04/2024 | 132,15 | 131,96 | 132,15 | 131,96 | 48 |
26/04/2024 | 130,28 | 128,02 | 130,28 | 129,1 | 988 |
29/04/2024 | 128,62 | 128,62 | 130,72 | 130,17 | 32 |