Accedi

Amundi Euro Govrnment Bnd ?? Ucits Etf A -0,30% 47,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	47,485	47,425	47,935	47,635	409.453
03/05/2024	47,535	47,535	47,835	47,685	24.946
06/05/2024	47,775	47,75	47,875	47,76	18.446
07/05/2024	47,85	47,81	47,93	47,93	13.040
08/05/2024	47,91	47,725	47,91	47,805	10.749
09/05/2024	47,68	47,62	47,725	47,675	16.806
10/05/2024	47,82	47,55	47,82	47,605	15.692
13/05/2024	47,67	47,57	47,725	47,63	8.749
14/05/2024	47,54	47,455	47,69	47,47	9.706
15/05/2024	47,66	47,6	47,95	47,95	19.592
16/05/2024	47,95	47,835	48,06	47,86	11.487