Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 107,55 | 107,502 | 107,55 | 107,522 | 42.363 |
03/04/2024 | 107,529 | 107,525 | 107,545 | 107,533 | 14.693 |
04/04/2024 | 107,536 | 107,532 | 107,56 | 107,558 | 39.223 |
05/04/2024 | 107,547 | 107,541 | 107,571 | 107,56 | 13.727 |
08/04/2024 | 107,56 | 107,559 | 107,584 | 107,57 | 11.204 |
09/04/2024 | 107,593 | 107,565 | 107,593 | 107,575 | 21.101 |
10/04/2024 | 107,605 | 107,586 | 107,608 | 107,591 | 7.624 |
11/04/2024 | 107,639 | 107,6 | 107,649 | 107,609 | 6.831 |
12/04/2024 | 107,61 | 107,61 | 107,648 | 107,629 | 23.366 |
15/04/2024 | 107,662 | 107,621 | 107,667 | 107,637 | 26.242 |
16/04/2024 | 107,641 | 107,629 | 107,667 | 107,64 | 25.028 |
17/04/2024 | 107,644 | 107,644 | 107,716 | 107,715 | 67.155 |
18/04/2024 | 107,712 | 107,68 | 107,721 | 107,7 | 79.779 |
19/04/2024 | 107,7 | 107,7 | 107,747 | 107,728 | 123.137 |
22/04/2024 | 107,75 | 107,701 | 107,75 | 107,722 | 70.174 |
23/04/2024 | 107,736 | 107,712 | 107,752 | 107,749 | 13.666 |
24/04/2024 | 107,776 | 107,725 | 107,776 | 107,75 | 9.053 |
25/04/2024 | 107,792 | 107,768 | 107,792 | 107,782 | 11.538 |
26/04/2024 | 107,804 | 107,77 | 107,806 | 107,792 | 5.403 |