Accedi

Amdi Msci Emer Asia Ii Ucits Etf Acc -0,41% 10,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	10,2	10,194	10,256	10,256	1.467
03/05/2024	10,296	10,296	10,296	10,296	9.411
06/05/2024	10,31	10,31	10,338	10,326	7.296
07/05/2024	10,242	10,242	10,294	10,294	964
08/05/2024	10,278	10,278	10,278	10,278	632
09/05/2024	10,27	10,27	10,288	10,288	2.000
10/05/2024	10,346	10,346	10,362	10,362	7.670
13/05/2024	---	---	---	10,412	---
14/05/2024	10,43	10,404	10,434	10,414	242
15/05/2024	10,496	10,49	10,556	10,556	3.936
16/05/2024	10,526	10,526	10,614	10,614	2.906
17/05/2024	10,574	10,57	10,6	10,57	22.231