Accedi

Am Index Msci Em Esg Broad Ctb Ucits Etf -0,05% 48,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	47,04	47,04	47,325	47,325	22
03/05/2024	---	---	---	47,59	---
06/05/2024	47,69	47,63	47,69	47,63	198
07/05/2024	---	---	---	47,695	---
08/05/2024	47,695	47,455	47,695	47,505	376
09/05/2024	---	---	---	47,65	---
10/05/2024	48,055	47,86	48,055	47,86	101
13/05/2024	---	---	---	48,205	---
14/05/2024	48,1	48,1	48,1	48,1	126
15/05/2024	48,2	48,2	48,525	48,41	109
16/05/2024	48,4	48,4	48,4	48,4	11