Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 12,638 | 12,512 | 12,734 | 12,73 | 9.616 |
03/05/2024 | 12,716 | 12,714 | 12,78 | 12,732 | 1.617 |
06/05/2024 | 12,832 | 12,83 | 12,886 | 12,83 | 3.008 |
07/05/2024 | 12,876 | 12,876 | 12,908 | 12,908 | 354 |
08/05/2024 | 12,874 | 12,874 | 12,91 | 12,91 | 367 |
09/05/2024 | 13 | 12,982 | 13,048 | 13,02 | 1.951 |
10/05/2024 | 13,056 | 13,056 | 13,07 | 13,07 | 242 |
13/05/2024 | 13,03 | 13,014 | 13,084 | 13,038 | 9.871 |
14/05/2024 | 12,924 | 12,924 | 12,97 | 12,97 | 581 |
15/05/2024 | 13,108 | 13,006 | 13,11 | 13,03 | 3.301 |
16/05/2024 | 13,006 | 13,006 | 13,034 | 13,026 | 864 |