Accedi

Globalx Nasdaq100 Covered Call Ucits Etf +0,20% 15,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	15,15	15,14	15,228	15,202	9.839
03/05/2024	15,248	15,122	15,248	15,208	6.147
06/05/2024	15,364	15,2	15,364	15,246	4.078
07/05/2024	15,362	15,2	15,362	15,21	4.709
08/05/2024	15,3	15,252	15,304	15,252	2.433
09/05/2024	15,3	15,25	15,464	15,25	6.937
10/05/2024	15,35	15,22	15,35	15,26	9.088
13/05/2024	15,27	15,166	15,27	15,166	6.614
14/05/2024	15,208	15,166	15,23	15,194	7.631
15/05/2024	15,314	15,11	15,314	15,11	10.047
16/05/2024	15,116	15,102	15,158	15,15	8.296
17/05/2024	15,258	15,15	15,26	15,15	6.797
20/05/2024	15,116	15,09	15,154	15,11	8.493
21/05/2024	15,198	15,102	15,224	15,14	1.620