Accedi

Global X S&P500 Quarter Buffer Ucits Etf -0,23% 16,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	16,43	16,43	16,43	16,43	30
03/05/2024	---	---	---	16,418	---
06/05/2024	16,404	16,404	16,404	16,404	150
07/05/2024	16,508	16,452	16,508	16,47	520
08/05/2024	16,614	16,614	16,616	16,616	350
09/05/2024	---	---	---	16,596	---
10/05/2024	16,568	16,508	16,588	16,53	921
13/05/2024	16,642	16,642	16,642	16,642	450
14/05/2024	16,524	16,524	16,524	16,524	279
15/05/2024	16,538	16,504	16,556	16,504	650
16/05/2024	16,63	16,63	16,63	16,63	70
17/05/2024	16,664	16,664	16,664	16,664	300
20/05/2024	---	---	---	16,638	---
21/05/2024	16,598	16,598	16,6	16,6	370