Accedi

Global X S&P 500 Covered Call Ucits Etf +0,22% 13,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	13,744	13,744	13,85	13,85	225
03/05/2024	13,79	13,78	13,79	13,78	670
06/05/2024	13,794	13,794	13,794	13,794	670
07/05/2024	---	---	---	13,83	---
08/05/2024	13,908	13,908	13,908	13,908	435
09/05/2024	13,884	13,884	13,9	13,9	514
10/05/2024	13,902	13,832	13,902	13,832	1.610
13/05/2024	13,922	13,792	13,922	13,792	659
14/05/2024	13,79	13,79	13,82	13,82	634