Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 135,86 | 135,73 | 137,18 | 136,1 | 12.172 |
03/04/2024 | 137,6 | 136,72 | 137,8 | 137,7 | 11.051 |
04/04/2024 | 138,43 | 137,75 | 138,67 | 138,27 | 14.287 |
05/04/2024 | 137,61 | 137,61 | 140,2 | 140,2 | 14.270 |
08/04/2024 | 140,81 | 139,84 | 141,27 | 140,56 | 13.430 |
09/04/2024 | 141,36 | 141,36 | 142,59 | 141,36 | 13.121 |
10/04/2024 | 142,01 | 139,92 | 142,04 | 140,56 | 5.451 |
11/04/2024 | 140,91 | 140,21 | 141,43 | 140,95 | 9.663 |
12/04/2024 | 144,24 | 144,06 | 146,47 | 144,46 | 30.260 |
15/04/2024 | 141,87 | 140,17 | 142,49 | 141,4 | 14.934 |
16/04/2024 | 143,11 | 142,28 | 144,29 | 143,36 | 12.246 |
17/04/2024 | 143,57 | 143,19 | 144,23 | 143,81 | 9.086 |
18/04/2024 | 143,51 | 142,96 | 144,11 | 143,49 | 11.441 |
19/04/2024 | 143,95 | 143,04 | 144,24 | 144,12 | 23.211 |
22/04/2024 | 142,05 | 140,52 | 142,43 | 140,65 | 15.461 |
23/04/2024 | 138,75 | 138,19 | 140,46 | 139,96 | 13.693 |
24/04/2024 | 139,94 | 139,27 | 140,51 | 140,51 | 12.189 |
25/04/2024 | 139,73 | 139,34 | 141,14 | 140,19 | 27.309 |
26/04/2024 | 140,99 | 140,4 | 141,58 | 140,55 | 2.076 |
29/04/2024 | 140,29 | 140,2 | 141,2 | 140,87 | 3.116 |