Accedi

Wisdomtree Sugar - Eur Daily Hedged INV. 3,867

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	4,034	---
03/05/2024	---	---	---	4,0745	---
06/05/2024	---	---	---	4,0635	---
07/05/2024	---	---	---	4,181	---
08/05/2024	4,12	4,12	4,12	4,12	1.454
09/05/2024	4,1625	4,1625	4,1625	4,1625	241
10/05/2024	4,1	4,1	4,1	4,1	1.200
13/05/2024	---	---	---	3,93	---
14/05/2024	---	---	---	3,953	---
15/05/2024	---	---	---	3,9095	---
16/05/2024	3,81	3,769	3,81	3,769	1.489
17/05/2024	---	---	---	3,804	---