Accedi

Wisdomtree Nickel +5,74% 17,772

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	16,15	15,85	16,158	16,068	19.925
03/05/2024	16,142	16,072	16,386	16,374	4.797
06/05/2024	16,5	16,384	16,678	16,678	11.332
07/05/2024	16,432	16,2	16,482	16,34	5.231
08/05/2024	16,006	15,834	16,016	16,016	12.152
09/05/2024	16,168	15,93	16,168	16,07	4.967
10/05/2024	16,232	16,06	16,29	16,102	25.115
13/05/2024	16,162	16,136	16,306	16,306	9.113
14/05/2024	16,324	16,1	16,382	16,1	8.023
15/05/2024	16,19	16,14	16,5	16,424	15.307
16/05/2024	16,51	16,424	16,808	16,808	17.198
17/05/2024	17,504	17,4	18	17,772	186.674