Accedi

Wisdomtree Nickel 2X Daily Leveraged +4,05% 30,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	24,02	23,05	24,055	23,605	2.546
03/05/2024	24,115	23,95	24,75	24,75	5.818
06/05/2024	25	25	25,765	25,65	3.065
07/05/2024	24,95	23,95	25,1	24,83	2.159
08/05/2024	23,62	23,04	23,99	23,99	3.874
09/05/2024	23,56	23,505	24,2	24,2	1.703
10/05/2024	24,39	23,95	24,55	24,235	2.492
13/05/2024	24,04	24,04	24,78	24,78	608
14/05/2024	24,405	24,2	24,8	24,2	2.137
15/05/2024	24,7	24,45	25,145	25,1	4.328
16/05/2024	25,4	25,1	26	26	6.429
17/05/2024	28,35	27,85	30	29,005	14.119