Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 17,562 | 17,43 | 17,562 | 17,43 | 2.290 |
03/04/2024 | 17,654 | 17,654 | 17,746 | 17,746 | 135 |
04/04/2024 | 17,884 | 17,884 | 17,884 | 17,884 | 25 |
05/04/2024 | 18,27 | 18,24 | 18,328 | 18,24 | 1.675 |
08/04/2024 | --- | --- | --- | 18,322 | --- |
09/04/2024 | 18,35 | 18,35 | 18,4 | 18,4 | 1.220 |
10/04/2024 | 18,65 | 18,444 | 18,65 | 18,444 | 845 |
11/04/2024 | 18,68 | 18,63 | 18,68 | 18,63 | 200 |
12/04/2024 | 18,734 | 18,734 | 18,83 | 18,83 | 348 |
15/04/2024 | --- | --- | --- | 18,948 | --- |
16/04/2024 | 18,908 | 18,908 | 18,908 | 18,908 | 5 |
17/04/2024 | --- | --- | --- | 18,722 | --- |
18/04/2024 | 18,9 | 18,9 | 18,92 | 18,92 | 299 |
19/04/2024 | 19,024 | 19,008 | 19,028 | 19,008 | 8.150 |
22/04/2024 | 19,002 | 18,85 | 19,1 | 18,85 | 2.540 |
23/04/2024 | --- | --- | --- | 18,844 | --- |
24/04/2024 | 19,03 | 19 | 19,03 | 19 | 50 |
25/04/2024 | 19,002 | 19,002 | 19,002 | 19,002 | 200 |
26/04/2024 | 19,3 | 19,198 | 19,3 | 19,198 | 556 |