Accedi

Wisdomtree Copper 3X Daily Leveraged +1,23% 25,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	19,498	18,13	19,55	18,522	63.584
03/05/2024	18,476	18,476	19,276	18,97	84.099
06/05/2024	19,8	19,542	20,16	19,818	26.917
07/05/2024	19,57	19,3	19,934	19,892	28.924
08/05/2024	18,974	18,598	19,084	18,946	24.222
09/05/2024	18,89	18,788	19,45	19,3	11.230
10/05/2024	20,75	19,834	21,48	20,245	75.810
13/05/2024	20,595	20,53	21,435	21,435	24.650
14/05/2024	22,425	22,3	24,64	24,64	59.317
15/05/2024	26,43	22,5	26,89	23,615	160.537
16/05/2024	24,07	22,68	25,2	22,98	98.108
17/05/2024	24,2	23,825	25,6	25,3	104.964
20/05/2024	26,355	24,895	26,625	25,6	76.456