Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 21,975 | 21,975 | 23,525 | 23,455 | 34.894 |
03/05/2024 | 23,15 | 23,09 | 23,9 | 23,09 | 3.844 |
06/05/2024 | 22,7 | 22,7 | 23,895 | 23,54 | 2.982 |
07/05/2024 | 24,39 | 22,815 | 24,39 | 22,84 | 3.554 |
08/05/2024 | 22,8 | 22,435 | 23,235 | 23,145 | 1.963 |
09/05/2024 | 23,265 | 23,235 | 23,77 | 23,62 | 4.535 |
10/05/2024 | 23,9 | 23,18 | 24,315 | 23,18 | 4.827 |
13/05/2024 | 23 | 22,14 | 23 | 22,525 | 7.205 |
14/05/2024 | 22,005 | 22,005 | 22,955 | 22,62 | 7.722 |
15/05/2024 | 22,885 | 22,395 | 22,98 | 22,395 | 2.921 |