Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 1,87 | 1,86 | 1,87 | 1,86 | 1.000 |
03/05/2024 | 1,82 | 1,82 | 1,83 | 1,83 | 2.000 |
06/05/2024 | 1,83 | 1,8 | 1,85 | 1,82 | 6.500 |
07/05/2024 | --- | --- | --- | 1,82 | --- |
08/05/2024 | --- | --- | --- | 1,82 | --- |
09/05/2024 | 1,78 | 1,78 | 1,84 | 1,84 | 110.500 |
10/05/2024 | 1,8 | 1,8 | 1,8 | 1,8 | 1.500 |
13/05/2024 | 1,77 | 1,77 | 1,79 | 1,79 | 62.000 |
14/05/2024 | --- | --- | --- | 1,79 | --- |
15/05/2024 | --- | --- | --- | 1,79 | --- |
16/05/2024 | --- | --- | --- | 1,79 | --- |