Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 77,28 | --- |
03/05/2024 | --- | --- | --- | 76,54 | --- |
06/05/2024 | --- | --- | --- | 76,54 | --- |
07/05/2024 | --- | --- | --- | 77,18 | --- |
08/05/2024 | --- | --- | --- | 78,78 | --- |
09/05/2024 | --- | --- | --- | 78,94 | --- |
10/05/2024 | --- | --- | --- | 79,46 | --- |
13/05/2024 | --- | --- | --- | 78,8 | --- |
14/05/2024 | --- | --- | --- | 78,16 | --- |
15/05/2024 | --- | --- | --- | 78,54 | --- |
16/05/2024 | --- | --- | --- | 78,78 | --- |
17/05/2024 | --- | --- | --- | 78,6 | --- |