Accedi

Walgreens Boots Alliance +2,23% 16,958

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	16,278	16,278	16,278	16,278	15
03/05/2024	16,266	16,266	16,606	16,606	516
06/05/2024	16,182	16,182	16,182	16,182	18
07/05/2024	16,264	16,264	16,264	16,264	18
08/05/2024	16,314	16,06	16,314	16,122	289
09/05/2024	---	---	---	15,992	---
10/05/2024	---	---	---	16,076	---
13/05/2024	16,014	16,014	16,798	16,798	2.075
14/05/2024	16,79	16,79	17,06	17,06	350
15/05/2024	---	---	---	16,63	---
16/05/2024	---	---	---	16,588	---
17/05/2024	16,958	16,958	16,958	16,958	19