Accedi

United Internet INV. 24,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	22,5	---
03/05/2024	---	---	---	22,52	---
06/05/2024	---	---	---	23,04	---
07/05/2024	---	---	---	23,34	---
08/05/2024	---	---	---	23,06	---
09/05/2024	---	---	---	23,04	---
10/05/2024	---	---	---	22,98	---
13/05/2024	24,3	24,3	24,3	24,3	20
14/05/2024	---	---	---	23,3	---
15/05/2024	---	---	---	23,16	---
16/05/2024	---	---	---	23,04	---
17/05/2024	---	---	---	23,3	---