Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 8,42 | 8,42 | 8,525 | 8,43 | 1.449.103 |
| 03/05/2024 | 8,5 | 8,265 | 8,51 | 8,33 | 2.034.502 |
| 06/05/2024 | 8,355 | 8,315 | 8,435 | 8,415 | 1.403.761 |
| 07/05/2024 | 8,43 | 8,42 | 8,54 | 8,535 | 1.688.884 |
| 08/05/2024 | 8,54 | 8,52 | 8,665 | 8,635 | 2.046.118 |
| 09/05/2024 | 8,61 | 8,54 | 8,63 | 8,555 | 1.497.254 |
| 10/05/2024 | 8,625 | 8,46 | 8,66 | 8,575 | 3.169.468 |
| 13/05/2024 | 8,575 | 8,535 | 8,83 | 8,795 | 2.637.755 |
| 14/05/2024 | 8,795 | 8,735 | 8,855 | 8,85 | 2.212.545 |
| 15/05/2024 | 8,87 | 8,86 | 8,98 | 8,905 | 2.059.955 |
| 16/05/2024 | 8,965 | 8,91 | 9,035 | 9,02 | 2.236.195 |
| 17/05/2024 | 9,03 | 8,99 | 9,275 | 9,26 | 3.101.364 |
| 20/05/2024 | 9,005 | 8,945 | 9,165 | 9,01 | 2.778.475 |
| 21/05/2024 | 9,065 | 8,95 | 9,15 | 9,15 | 2.547.844 |
