Accedi

Uber Technologies INV. 61,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	63,18	63,18	64,23	63,97	87
03/05/2024	---	---	---	64,83	---
06/05/2024	---	---	---	67,22	---
07/05/2024	66,56	66,29	66,56	66,29	200
08/05/2024	67,14	59,4	67,87	60,06	1.551
09/05/2024	62,16	62,16	63,53	63,53	120
10/05/2024	---	---	---	62,16	---
13/05/2024	62,53	60,5	62,53	60,5	158
14/05/2024	---	---	---	60,23	---
15/05/2024	60,83	60,83	60,83	60,83	14
16/05/2024	61,02	61,02	61,78	61,78	116
17/05/2024	---	---	---	60,73	---