Accedi

Tripadvisor -3,11% 16,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	24,63	---
03/05/2024	24,28	24	24,28	24	113
06/05/2024	---	---	---	24,11	---
07/05/2024	---	---	---	24,02	---
08/05/2024	23,72	15	23,72	17,5	22.132
09/05/2024	17,5	16,385	17,505	16,995	13.396
10/05/2024	16,99	16,4	17,195	16,545	6.717
13/05/2024	16,88	16,8	17,31	17,24	6.751
14/05/2024	17,675	16,81	17,675	17,445	2.122
15/05/2024	17,65	16,6	18,4	17,6	7.715
16/05/2024	17,6	17,31	17,6	17,395	289
17/05/2024	17,23	16,845	17,23	16,845	875