Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 33,6 | --- |
03/05/2024 | --- | --- | --- | 32,65 | --- |
06/05/2024 | --- | --- | --- | 32,85 | --- |
07/05/2024 | --- | --- | --- | 33 | --- |
08/05/2024 | --- | --- | --- | 33,7 | --- |
09/05/2024 | 33,3 | 33,3 | 33,3 | 33,3 | 52 |
10/05/2024 | --- | --- | --- | 33,95 | --- |
13/05/2024 | --- | --- | --- | 33,95 | --- |
14/05/2024 | --- | --- | --- | 32,55 | --- |
15/05/2024 | --- | --- | --- | 32,95 | --- |
16/05/2024 | --- | --- | --- | 32,5 | --- |
17/05/2024 | --- | --- | --- | 32,5 | --- |