Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 88,9 | --- |
03/05/2024 | --- | --- | --- | 87,75 | --- |
06/05/2024 | --- | --- | --- | 89,81 | --- |
07/05/2024 | --- | --- | --- | 90,56 | --- |
08/05/2024 | --- | --- | --- | 90,77 | --- |
09/05/2024 | --- | --- | --- | 91,8 | --- |
10/05/2024 | --- | --- | --- | 91,73 | --- |
13/05/2024 | --- | --- | --- | 91,84 | --- |
14/05/2024 | --- | --- | --- | 90,86 | --- |
15/05/2024 | --- | --- | --- | 90,95 | --- |
16/05/2024 | --- | --- | --- | 91,32 | --- |
17/05/2024 | --- | --- | --- | 91,01 | --- |