Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 532,4 | --- |
03/05/2024 | --- | --- | --- | 535 | --- |
06/05/2024 | --- | --- | --- | 533,2 | --- |
07/05/2024 | --- | --- | --- | 531,9 | --- |
08/05/2024 | --- | --- | --- | 534,9 | --- |
09/05/2024 | --- | --- | --- | 533,8 | --- |
10/05/2024 | 538,4 | 538,4 | 538,4 | 538,4 | 4 |
13/05/2024 | --- | --- | --- | 547,1 | --- |
14/05/2024 | --- | --- | --- | 548,9 | --- |
15/05/2024 | --- | --- | --- | 550,9 | --- |
16/05/2024 | --- | --- | --- | 551,6 | --- |
17/05/2024 | --- | --- | --- | 547,2 | --- |