Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 69,91 | --- |
03/05/2024 | --- | --- | --- | 69,76 | --- |
06/05/2024 | --- | --- | --- | 70,29 | --- |
07/05/2024 | --- | --- | --- | 70,76 | --- |
08/05/2024 | --- | --- | --- | 71,69 | --- |
09/05/2024 | --- | --- | --- | 72 | --- |
10/05/2024 | --- | --- | --- | 72,5 | --- |
13/05/2024 | --- | --- | --- | 73,08 | --- |
14/05/2024 | --- | --- | --- | 72,54 | --- |
15/05/2024 | --- | --- | --- | 72,98 | --- |
16/05/2024 | --- | --- | --- | 73,32 | --- |
17/05/2024 | --- | --- | --- | 72,77 | --- |