Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 34,235 | --- |
03/05/2024 | --- | --- | --- | 33,82 | --- |
06/05/2024 | 33,98 | 33,98 | 33,98 | 33,98 | 200 |
07/05/2024 | 33,37 | 33,37 | 33,37 | 33,37 | 80 |
08/05/2024 | 33,595 | 33,595 | 33,595 | 33,595 | 13 |
09/05/2024 | --- | --- | --- | 33,295 | --- |
10/05/2024 | --- | --- | --- | 33,335 | --- |
13/05/2024 | --- | --- | --- | 33,69 | --- |
14/05/2024 | --- | --- | --- | 33,61 | --- |
15/05/2024 | 33,135 | 33,135 | 33,135 | 33,135 | 200 |
16/05/2024 | 33,225 | 33,225 | 33,26 | 33,26 | 265 |
17/05/2024 | 33 | 33 | 33 | 33 | 50 |