Accedi

The Coca-Cola Company -0,50% 58,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	57,75	57,75	58,16	58,16	177
03/05/2024	57,79	57,19	57,79	57,31	306
06/05/2024	57,84	57,53	57,84	57,53	78
07/05/2024	57,95	57,95	57,95	57,95	41
08/05/2024	58,46	58,13	58,46	58,46	55
09/05/2024	58,46	58,22	58,65	58,28	492
10/05/2024	58,54	58,29	58,86	58,86	322
13/05/2024	60,78	58,48	60,78	58,88	184
14/05/2024	56,84	56,84	59,05	58,23	459
15/05/2024	58,38	58,17	58,55	58,22	55
16/05/2024	58,22	58,11	58,35	58,35	375
17/05/2024	60,38	58,05	60,38	58,21	818