Accedi

The Clorox Company INV. 130,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	131,92	131,9	131,94	131,9	365
03/05/2024	---	---	---	129,28	---
06/05/2024	---	---	---	129,04	---
07/05/2024	129,84	129,74	129,84	129,74	263
08/05/2024	---	---	---	131,3	---
09/05/2024	---	---	---	131,46	---
10/05/2024	---	---	---	132,82	---
13/05/2024	---	---	---	132,24	---
14/05/2024	---	---	---	128,34	---
15/05/2024	---	---	---	127,76	---
16/05/2024	---	---	---	127,38	---
17/05/2024	---	---	---	124,68	---